# |
Coin |
|
Price |
24h |
Market Cap |
1 |
 |
Bitcoin (BTC) |
$31,100.00 |
-3.45% |
$579,280,539,330 |
2 |
 |
Ethereum (ETH) |
$1,274.32 |
-4.00% |
$146,105,345,035 |
3 |
 |
Tether (USDT) |
$1.0000 |
0.06% |
$25,461,186,943 |
4 |
 |
Polkadot (DOT) |
$16.00 |
-3.24% |
$15,244,376,698 |
5 |
 |
XRP (XRP) |
$0.2536 |
-4.86% |
$11,560,310,394 |
6 |
 |
Cardano (ADA) |
$0.3207 |
-4.69% |
$10,020,353,775 |
7 |
 |
Chainlink (LINK) |
$21.84 |
-1.57% |
$8,820,160,550 |
8 |
 |
Litecoin (LTC) |
$125.73 |
-5.57% |
$8,368,439,097 |
9 |
 |
Bitcoin Cash (BCH) |
$383.76 |
-8.91% |
$7,172,615,217 |
10 |
 |
Binance Coin (BNB) |
$41.70 |
0.02% |
$6,151,397,976 |
11 |
 |
USD Coin (USDC) |
$1.0000 |
-0.05% |
$5,490,626,823 |
12 |
 |
Stellar (XLM) |
$0.2437 |
-5.63% |
$5,401,408,717 |
13 |
 |
Uniswap (UNI) |
$15.04 |
9.80% |
$4,296,262,301 |
14 |
 |
Wrapped Bitcoin (WBTC) |
$31,066.00 |
-3.40% |
$3,592,337,140 |
15 |
 |
Aave (AAVE) |
$287.35 |
5.53% |
$3,527,180,634 |
16 |
 |
Bitcoin SV (BSV) |
$164.08 |
-5.25% |
$3,062,339,309 |
17 |
 |
EOS (EOS) |
$2.54 |
-2.44% |
$2,425,022,105 |
18 |
 |
Tezos (XTZ) |
$3.01 |
6.77% |
$2,294,874,670 |
19 |
 |
Monero (XMR) |
$127.11 |
-6.00% |
$2,266,488,398 |
20 |
 |
Synthetix Network Token (SNX) |
$15.62 |
-4.89% |
$2,242,654,672 |
21 |
 |
NEM (XEM) |
$0.2336 |
-6.82% |
$2,102,921,536 |
22 |
 |
TRON (TRX) |
$0.0287 |
-1.38% |
$2,060,613,949 |
23 |
 |
Theta Network (THETA) |
$2.02 |
-8.79% |
$2,011,246,430 |
24 |
 |
Celsius Network (CEL) |
$4.83 |
-3.17% |
$1,856,029,736 |
25 |
 |
VeChain (VET) |
$0.0270 |
-6.02% |
$1,755,468,124 |
26 |
 |
Cosmos (ATOM) |
$7.09 |
-4.91% |
$1,689,469,025 |
27 |
 |
Dai (DAI) |
$1.0000 |
0.23% |
$1,609,492,131 |
28 |
 |
NEO (NEO) |
$21.41 |
-5.55% |
$1,514,318,112 |
29 |
 |
Crypto.com Coin (CRO) |
$0.0660 |
-5.78% |
$1,510,870,710 |
30 |
 |
cETH (CETH) |
$25.47 |
-3.54% |
$1,501,999,124 |
31 |
 |
OKB (OKB) |
$5.31 |
-5.23% |
$1,439,551,269 |
32 |
 |
Binance USD (BUSD) |
$1.0000 |
0.03% |
$1,364,571,044 |
33 |
 |
LEO Token (LEO) |
$1.31 |
-5.82% |
$1,268,659,962 |
34 |
 |
cDAI (CDAI) |
$0.0210 |
-0.01% |
$1,258,058,178 |
35 |
 |
Maker (MKR) |
$1,358.81 |
-3.86% |
$1,224,588,651 |
36 |
 |
IOTA (MIOTA) |
$0.4012 |
-5.35% |
$1,116,045,455 |
37 |
 |
cUSDC (CUSDC) |
$0.0215 |
-0.05% |
$1,111,769,555 |
38 |
 |
Huobi Token (HT) |
$5.53 |
-2.31% |
$1,079,911,942 |
39 |
 |
Filecoin (FIL) |
$21.72 |
-1.72% |
$1,004,182,772 |
40 |
 |
Dogecoin (DOGE) |
$0.0077 |
-4.85% |
$991,365,652 |
41 |
 |
Dash (DASH) |
$98.15 |
-4.58% |
$976,424,808 |
42 |
 |
Solana (SOL) |
$3.68 |
-6.57% |
$956,622,908 |
43 |
 |
Elrond (EGLD) |
$54.79 |
14.15% |
$935,850,759 |
44 |
 |
Compound (COMP) |
$225.26 |
-1.75% |
$934,245,433 |
45 |
 |
Sushi (SUSHI) |
$7.23 |
-7.81% |
$916,263,571 |
46 |
 |
Kusama (KSM) |
$98.36 |
-0.01% |
$877,605,810 |
47 |
 |
FTX Token (FTT) |
$9.76 |
-3.03% |
$871,759,007 |
48 |
 |
Zcash (ZEC) |
$80.42 |
-7.70% |
$863,413,191 |
49 |
 |
Avalanche (AVAX) |
$11.32 |
-4.36% |
$863,014,824 |
50 |
 |
yearn.finance (YFI) |
$28,438.00 |
-3.86% |
$852,259,908 |
51 |
 |
Ethereum Classic (ETC) |
$7.03 |
-4.01% |
$817,765,334 |
52 |
 |
Decred (DCR) |
$60.14 |
3.42% |
$757,711,233 |
53 |
 |
Zilliqa (ZIL) |
$0.0636 |
-3.51% |
$739,731,308 |
54 |
 |
Huobi BTC (HBTC) |
$31,284.00 |
-3.39% |
$685,845,826 |
55 |
 |
THORChain (RUNE) |
$2.74 |
17.07% |
$636,014,106 |
56 |
 |
Paxos Standard (PAX) |
$1.0100 |
0.44% |
$624,618,718 |
57 |
 |
Waves (WAVES) |
$6.15 |
-7.73% |
$614,863,532 |
58 |
 |
The Graph (GRT) |
$0.4914 |
-4.87% |
$602,281,705 |
59 |
 |
UMA (UMA) |
$10.16 |
-6.32% |
$567,830,128 |
60 |
 |
Hedera Hashgraph (HBAR) |
$0.0814 |
-6.91% |
$566,974,047 |
61 |
 |
Terra (LUNA) |
$1.14 |
-5.22% |
$552,451,955 |
62 |
 |
Near (NEAR) |
$2.06 |
-9.54% |
$548,946,595 |
63 |
 |
Loopring (LRC) |
$0.4063 |
-5.22% |
$506,830,666 |
64 |
 |
renBTC (RENBTC) |
$31,014.00 |
-3.49% |
$501,923,648 |
65 |
 |
ICON (ICX) |
$0.8145 |
-6.48% |
$474,601,688 |
66 |
 |
REN (REN) |
$0.5383 |
-5.88% |
$474,355,690 |
67 |
 |
Basic Attention Token (BAT) |
$0.3161 |
7.15% |
$468,338,051 |
68 |
 |
0x (ZRX) |
$0.6009 |
4.69% |
$450,658,869 |
69 |
 |
OMG Network (OMG) |
$3.20 |
-4.99% |
$448,483,474 |
70 |
 |
Algorand (ALGO) |
$0.5526 |
-5.16% |
$446,730,895 |
71 |
 |
Ontology (ONT) |
$0.5510 |
-3.69% |
$444,120,510 |
72 |
 |
HUSD (HUSD) |
$0.9967 |
-0.19% |
$425,856,802 |
73 |
 |
NEXO (NEXO) |
$0.7241 |
1.35% |
$405,932,915 |
74 |
 |
Stacks (STX) |
$0.4359 |
-7.87% |
$400,192,859 |
75 |
 |
TrueUSD (TUSD) |
$1.0000 |
0.05% |
$397,474,604 |
76 |
 |
Nano (NANO) |
$2.96 |
-6.33% |
$394,395,013 |
77 |
 |
SwissBorg (CHSB) |
$0.4093 |
1.27% |
$380,376,078 |
78 |
 |
Curve DAO Token (CRV) |
$1.89 |
-6.70% |
$377,604,026 |
79 |
 |
GNY (GNY) |
$1.81 |
106.08% |
$337,081,334 |
80 |
 |
Enjin Coin (ENJ) |
$0.3578 |
-13.16% |
$332,777,863 |
81 |
 |
Horizen (ZEN) |
$32.49 |
3.17% |
$331,767,820 |
82 |
 |
Aave LINK (ALINK) |
$21.88 |
-1.16% |
$330,885,424 |
83 |
 |
Nexus Mutual (NXM) |
$48.75 |
-4.50% |
$327,068,656 |
84 |
 |
Qtum (QTUM) |
$3.14 |
-6.20% |
$323,085,394 |
85 |
 |
DigiByte (DGB) |
$0.0231 |
-4.20% |
$322,203,034 |
86 |
 |
Reserve Rights Token (RSR) |
$0.0329 |
-6.37% |
$307,841,173 |
87 |
 |
IOST (IOST) |
$0.0159 |
-4.59% |
$294,104,432 |
88 |
 |
Quant (QNT) |
$22.38 |
6.46% |
$276,291,313 |
89 |
 |
Ampleforth (AMPL) |
$1.0000 |
-4.12% |
$272,090,156 |
90 |
 |
DerivaDAO (DDX) |
$10.03 |
-5.38% |
$265,558,510 |
91 |
 |
TerraUSD (UST) |
$1.0100 |
-0.06% |
$257,745,372 |
92 |
 |
1inch (1INCH) |
$2.64 |
3.83% |
$253,526,095 |
93 |
 |
Alpha Finance (ALPHA) |
$1.46 |
-8.37% |
$252,123,726 |
94 |
 |
Energy Web Token (EWT) |
$7.65 |
-3.51% |
$251,430,976 |
95 |
 |
Bitcoin Cash ABC (BCHA) |
$13.32 |
-4.05% |
$246,913,734 |
96 |
 |
Kyber Network (KNC) |
$1.20 |
-5.42% |
$241,324,158 |
97 |
 |
Voyager Token (VGX) |
$1.0400 |
6.14% |
$233,333,452 |
98 |
 |
Arweave (AR) |
$5.16 |
-7.63% |
$226,502,439 |
99 |
 |
BitTorrent (BTT) |
$0.00034177 |
-4.60% |
$224,957,517 |
100 |
 |
Ocean Protocol (OCEAN) |
$0.5353 |
-6.64% |
$224,112,033 |