The Financer

101

Arweave (AR)

$25.01

-4.09%

$1,096,106,593

102

Paxos Standard (PAX)

$0.9999

-0.40%

$1,045,898,508

103

Verge (XVG)

$0.0625

-14.43%

$1,028,283,161

104

Bounce [old] (BOT)

$28,939.00

205.74%

$1,023,334,658

105

Curve DAO Token (CRV)

$3.65

-10.13%

$1,014,327,281

106

Bitmax Token (BTMX)

$1.36

3.32%

$1,008,497,685

107

Voyager Token (VGX)

$4.47

0.83%

$994,693,952

108

SwissBorg (CHSB)

$1.0400

-6.76%

$985,975,428

109

1inch (1INCH)

$6.24

5.71%

$978,614,487

110

Pundi X (PUNDIX)

$3.78

0.35%

$977,772,989

111

KuCoin Token (KCS)

$12.26

-11.33%

$972,335,221

112

xSUSHI (XSUSHI)

$17.66

-6.44%

$955,083,855

113

REN (REN)

$1.0800

-9.50%

$950,134,381

114

Pundi X [OLD] (NPXS)

$0.0040

-3.11%

$940,145,841

115

Status (SNT)

$0.2364

-3.26%

$917,228,119

116

Lisk (LSK)

$6.36

-6.28%

$914,571,637

117

Loopring (LRC)

$0.7261

12.35%

$904,700,577

118

HUSD (HUSD)

$1.0000

-0.02%

$864,040,657

119

Bitcoin Cash ABC (BCHA)

$43.86

-11.28%

$821,522,223

120

VeThor Token (VTHO)

$0.0224

-19.49%

$770,381,045

121

Venus (XVS)

$81.19

-1.96%

$767,899,475

122

Livepeer (LPT)

$32.64

-1.09%

$767,114,428

123

renBTC (RENBTC)

$59,739.00

-3.25%

$752,301,010

124

Nervos Network (CKB)

$0.0294

1.94%

$726,641,080

125

Ocean Protocol (OCEAN)

$1.62

-5.40%

$691,417,201

126

Kyber Network (KNC)

$3.35

-6.05%

$685,664,411

127

ZKSwap (ZKS)

$3.15

-1.19%

$666,876,506

128

Balancer (BAL)

$59.61

-8.19%

$645,710,851

129

Energy Web Token (EWT)

$19.38

-8.18%

$645,389,369

130

cUSDT (CUSDT)

$0.0211

0.19%

$623,417,491

131

Nexus Mutual (NXM)

$87.73

-7.51%

$604,770,766

132

GateToken (GT)

$3.61

-3.13%

$597,699,107

133

StormX (STMX)

$0.0700

-0.15%

$588,438,740

134

Bitcoin Diamond (BCD)

$3.11

-0.44%

$584,733,732

135

Pirate Chain (ARRR)

$3.22

29.36%

$580,092,853

136

Oxygen (OXY)

$2.81

-4.53%

$569,480,971

137

Reef Finance (REEF)

$0.0445

6.61%

$564,776,840

138

Quant (QNT)

$43.61

5.68%

$561,346,958

139

BTC Standard Hashrate Token (BTCST)

$77.27

4.09%

$559,603,945

140

Liquity USD (LUSD)

$1.0000

-3.73%

$556,076,978

141

Golem (GLM)

$0.5184

-6.66%

$518,363,706

142

Band Protocol (BAND)

$19.10

-11.35%

$518,240,171

143

Tokamak Network (TON)

$15.08

0.21%

$506,717,827

144

MaidSafeCoin (MAID)

$1.17

3.23%

$502,260,034

145

Lido Staked Ether (STETH)

$2,204.54

-7.57%

$501,799,213

146

NKN (NKN)

$0.7709

-2.03%

$501,107,847

147

SKALE (SKL)

$0.7548

4.46%

$498,983,258

148

DODO (DODO)

$4.36

-9.50%

$491,378,776

149

Electroneum (ETN)

$0.0272

9.19%

$485,283,709

150

Alien Worlds (TLM)

$0.3829

-1.63%

$484,956,526

151

Tribe (TRIBE)

$1.25

-10.37%

$478,064,332

152

Origin Protocol (OGN)

$2.24

-2.40%

$474,084,102

153

Celo (CELO)

$4.35

0.00%

$452,957,371

154

Numeraire (NMR)

$79.75

6.43%

$452,206,766

155

Mirror Protocol (MIR)

$8.06

-7.41%

$452,126,907

156

Medibloc (MED)

$0.1521

4.25%

$451,297,470

157

Steem (STEEM)

$1.17

-3.39%

$446,831,039

158

SAND (SAND)

$0.6451

-6.21%

$442,708,786

159

FUNToken (FUN)

$0.0428

1.61%

$440,779,384

160

HBTC Captain Token (HBC)

$22.60

-2.72%

$439,197,126

161

SingularityNET (AGI)

$0.4509

-1.25%

$435,888,060

162

Orbs (ORBS)

$0.1917

12.98%

$435,408,623

163

Alpha Finance (ALPHA)

$1.72

3.74%

$431,299,612

164

Fetch.ai (FET)

$0.6210

-1.46%

$427,311,849

165

Ardor (ARDR)

$0.4261

-0.74%

$425,695,702

166

Civic (CVC)

$0.6326

-6.62%

$423,856,517

167

Telcoin (TEL)

$0.0077

-5.03%

$416,366,728

168

Axie Infinity (AXS)

$7.50

0.99%

$413,828,608

169

Komodo (KMD)

$3.29

-1.36%

$412,500,849

170

Mdex (MDX)

$3.27

-9.08%

$409,350,237

171

Wootrade Network (WOO)

$0.9328

-1.04%

$406,653,873

172

Swipe (SXP)

$4.53

-9.77%

$392,131,915

173

Bytom (BTM)

$0.2311

-15.87%

$386,208,190

174

Celer Network (CELR)

$0.0686

-1.39%

$384,678,093

175

cUNI (CUNI)

$0.6951

-7.35%

$384,246,361

176

Kin (KIN)

$0.00024471

-14.62%

$384,041,047

177

Orion Protocol (ORN)

$15.22

-4.36%

$377,447,735

178

Velas (VLX)

$0.1758

-3.95%

$376,223,797

179

BitShares (BTS)

$0.1385

-10.83%

$375,292,047

180

Kava.io (KAVA)

$6.38

-1.39%

$373,432,347

181

Ark (ARK)

$2.31

-2.95%

$362,364,725

182

Audius (AUDIO)

$2.32

-6.19%

$359,907,380

183

Aragon (ANT)

$10.19

-1.01%

$357,584,878

184

WAX (WAXP)

$0.2296

-1.82%

$357,410,194

185

Metadium (META)

$0.2160

5.36%

$353,673,959

186

Badger DAO (BADGER)

$43.99

-12.64%

$352,690,032

187

Polymath Network (POLY)

$0.4288

-4.69%

$352,035,516

188

Haven (XHV)

$23.60

-7.62%

$351,863,704

189

Ampleforth (AMPL)

$1.25

-0.65%

$351,245,629

190

Wanchain (WAN)

$2.09

-1.41%

$344,229,617

191

Hathor (HTR)

$1.77

-0.52%

$331,048,066

192

RedFOX Labs (RFOX)

$0.2445

-8.51%

$330,150,213

193

Everipedia (IQ)

$0.0328

39.38%

$328,915,807

194

Storj (STORJ)

$2.28

-6.88%

$328,371,488

195

SafePal (SFP)

$3.01

-2.82%

$326,212,564

196

TrueUSD (TUSD)

$0.9993

-0.48%

$322,811,262

197

Travala.com (AVA)

$6.05

2.43%

$317,248,393

198

Serum (SRM)

$6.26

-9.33%

$313,516,300

199

Alchemix (ALCX)

$1,743.14

-8.97%

$313,480,839

200

Augur (REP)

$49.19

-7.19%

$313,370,638

#	Coin		Price	24h	Market Cap
101		Arweave (AR)	$25.01	-4.09%	$1,096,106,593
102		Paxos Standard (PAX)	$0.9999	-0.40%	$1,045,898,508
103		Verge (XVG)	$0.0625	-14.43%	$1,028,283,161
104		Bounce [old] (BOT)	$28,939.00	205.74%	$1,023,334,658
105		Curve DAO Token (CRV)	$3.65	-10.13%	$1,014,327,281
106		Bitmax Token (BTMX)	$1.36	3.32%	$1,008,497,685
107		Voyager Token (VGX)	$4.47	0.83%	$994,693,952
108		SwissBorg (CHSB)	$1.0400	-6.76%	$985,975,428
109		1inch (1INCH)	$6.24	5.71%	$978,614,487
110		Pundi X (PUNDIX)	$3.78	0.35%	$977,772,989
111		KuCoin Token (KCS)	$12.26	-11.33%	$972,335,221
112		xSUSHI (XSUSHI)	$17.66	-6.44%	$955,083,855
113		REN (REN)	$1.0800	-9.50%	$950,134,381
114		Pundi X [OLD] (NPXS)	$0.0040	-3.11%	$940,145,841
115		Status (SNT)	$0.2364	-3.26%	$917,228,119
116		Lisk (LSK)	$6.36	-6.28%	$914,571,637
117		Loopring (LRC)	$0.7261	12.35%	$904,700,577
118		HUSD (HUSD)	$1.0000	-0.02%	$864,040,657
119		Bitcoin Cash ABC (BCHA)	$43.86	-11.28%	$821,522,223
120		VeThor Token (VTHO)	$0.0224	-19.49%	$770,381,045
121		Venus (XVS)	$81.19	-1.96%	$767,899,475
122		Livepeer (LPT)	$32.64	-1.09%	$767,114,428
123		renBTC (RENBTC)	$59,739.00	-3.25%	$752,301,010
124		Nervos Network (CKB)	$0.0294	1.94%	$726,641,080
125		Ocean Protocol (OCEAN)	$1.62	-5.40%	$691,417,201
126		Kyber Network (KNC)	$3.35	-6.05%	$685,664,411
127		ZKSwap (ZKS)	$3.15	-1.19%	$666,876,506
128		Balancer (BAL)	$59.61	-8.19%	$645,710,851
129		Energy Web Token (EWT)	$19.38	-8.18%	$645,389,369
130		cUSDT (CUSDT)	$0.0211	0.19%	$623,417,491
131		Nexus Mutual (NXM)	$87.73	-7.51%	$604,770,766
132		GateToken (GT)	$3.61	-3.13%	$597,699,107
133		StormX (STMX)	$0.0700	-0.15%	$588,438,740
134		Bitcoin Diamond (BCD)	$3.11	-0.44%	$584,733,732
135		Pirate Chain (ARRR)	$3.22	29.36%	$580,092,853
136		Oxygen (OXY)	$2.81	-4.53%	$569,480,971
137		Reef Finance (REEF)	$0.0445	6.61%	$564,776,840
138		Quant (QNT)	$43.61	5.68%	$561,346,958
139		BTC Standard Hashrate Token (BTCST)	$77.27	4.09%	$559,603,945
140		Liquity USD (LUSD)	$1.0000	-3.73%	$556,076,978
141		Golem (GLM)	$0.5184	-6.66%	$518,363,706
142		Band Protocol (BAND)	$19.10	-11.35%	$518,240,171
143		Tokamak Network (TON)	$15.08	0.21%	$506,717,827
144		MaidSafeCoin (MAID)	$1.17	3.23%	$502,260,034
145		Lido Staked Ether (STETH)	$2,204.54	-7.57%	$501,799,213
146		NKN (NKN)	$0.7709	-2.03%	$501,107,847
147		SKALE (SKL)	$0.7548	4.46%	$498,983,258
148		DODO (DODO)	$4.36	-9.50%	$491,378,776
149		Electroneum (ETN)	$0.0272	9.19%	$485,283,709
150		Alien Worlds (TLM)	$0.3829	-1.63%	$484,956,526
151		Tribe (TRIBE)	$1.25	-10.37%	$478,064,332
152		Origin Protocol (OGN)	$2.24	-2.40%	$474,084,102
153		Celo (CELO)	$4.35	0.00%	$452,957,371
154		Numeraire (NMR)	$79.75	6.43%	$452,206,766
155		Mirror Protocol (MIR)	$8.06	-7.41%	$452,126,907
156		Medibloc (MED)	$0.1521	4.25%	$451,297,470
157		Steem (STEEM)	$1.17	-3.39%	$446,831,039
158		SAND (SAND)	$0.6451	-6.21%	$442,708,786
159		FUNToken (FUN)	$0.0428	1.61%	$440,779,384
160		HBTC Captain Token (HBC)	$22.60	-2.72%	$439,197,126
161		SingularityNET (AGI)	$0.4509	-1.25%	$435,888,060
162		Orbs (ORBS)	$0.1917	12.98%	$435,408,623
163		Alpha Finance (ALPHA)	$1.72	3.74%	$431,299,612
164		Fetch.ai (FET)	$0.6210	-1.46%	$427,311,849
165		Ardor (ARDR)	$0.4261	-0.74%	$425,695,702
166		Civic (CVC)	$0.6326	-6.62%	$423,856,517
167		Telcoin (TEL)	$0.0077	-5.03%	$416,366,728
168		Axie Infinity (AXS)	$7.50	0.99%	$413,828,608
169		Komodo (KMD)	$3.29	-1.36%	$412,500,849
170		Mdex (MDX)	$3.27	-9.08%	$409,350,237
171		Wootrade Network (WOO)	$0.9328	-1.04%	$406,653,873
172		Swipe (SXP)	$4.53	-9.77%	$392,131,915
173		Bytom (BTM)	$0.2311	-15.87%	$386,208,190
174		Celer Network (CELR)	$0.0686	-1.39%	$384,678,093
175		cUNI (CUNI)	$0.6951	-7.35%	$384,246,361
176		Kin (KIN)	$0.00024471	-14.62%	$384,041,047
177		Orion Protocol (ORN)	$15.22	-4.36%	$377,447,735
178		Velas (VLX)	$0.1758	-3.95%	$376,223,797
179		BitShares (BTS)	$0.1385	-10.83%	$375,292,047
180		Kava.io (KAVA)	$6.38	-1.39%	$373,432,347
181		Ark (ARK)	$2.31	-2.95%	$362,364,725
182		Audius (AUDIO)	$2.32	-6.19%	$359,907,380
183		Aragon (ANT)	$10.19	-1.01%	$357,584,878
184		WAX (WAXP)	$0.2296	-1.82%	$357,410,194
185		Metadium (META)	$0.2160	5.36%	$353,673,959
186		Badger DAO (BADGER)	$43.99	-12.64%	$352,690,032
187		Polymath Network (POLY)	$0.4288	-4.69%	$352,035,516
188		Haven (XHV)	$23.60	-7.62%	$351,863,704
189		Ampleforth (AMPL)	$1.25	-0.65%	$351,245,629
190		Wanchain (WAN)	$2.09	-1.41%	$344,229,617
191		Hathor (HTR)	$1.77	-0.52%	$331,048,066
192		RedFOX Labs (RFOX)	$0.2445	-8.51%	$330,150,213
193		Everipedia (IQ)	$0.0328	39.38%	$328,915,807
194		Storj (STORJ)	$2.28	-6.88%	$328,371,488
195		SafePal (SFP)	$3.01	-2.82%	$326,212,564
196		TrueUSD (TUSD)	$0.9993	-0.48%	$322,811,262
197		Travala.com (AVA)	$6.05	2.43%	$317,248,393
198		Serum (SRM)	$6.26	-9.33%	$313,516,300
199		Alchemix (ALCX)	$1,743.14	-8.97%	$313,480,839
200		Augur (REP)	$49.19	-7.19%	$313,370,638