The Financer

1

Bitcoin (BTC)

$58,968.00

-5.30%

$1,109,309,466,460

2

Ethereum (ETH)

$2,268.71

-8.84%

$264,051,955,298

3

Binance Coin (BNB)

$506.26

-2.59%

$78,709,543,670

4

XRP (XRP)

$1.49

-8.38%

$68,761,400,533

5

Tether (USDT)

$0.9997

-0.15%

$48,172,244,930

6

Cardano (ADA)

$1.34

-7.49%

$43,056,789,640

7

Polkadot (DOT)

$41.18

-3.60%

$40,664,194,100

8

Dogecoin (DOGE)

$0.2929

-18.23%

$37,765,766,645

9

Litecoin (LTC)

$287.00

-11.83%

$19,209,330,447

10

Bitcoin Cash (BCH)

$963.94

-15.29%

$18,056,860,338

11

Uniswap (UNI)

$33.85

-8.49%

$17,600,819,327

12

Chainlink (LINK)

$38.40

-12.18%

$16,180,403,068

13

VeChain (VET)

$0.2279

-7.74%

$14,833,784,491

14

Stellar (XLM)

$0.5789

-7.28%

$13,246,182,938

15

Theta Network (THETA)

$12.92

-12.27%

$12,955,997,123

16

USD Coin (USDC)

$0.9960

-0.55%

$12,342,236,016

17

Filecoin (FIL)

$171.19

-9.03%

$11,551,229,394

18

TRON (TRX)

$0.1519

-11.79%

$10,910,496,057

19

Wrapped Bitcoin (WBTC)

$59,017.00

-5.03%

$8,788,080,052

20

EOS (EOS)

$7.54

-11.77%

$7,210,248,984

21

Klaytn (KLAY)

$2.79

-4.23%

$6,893,832,046

22

NEO (NEO)

$91.66

-2.88%

$6,534,419,842

23

IOTA (MIOTA)

$2.25

-12.33%

$6,332,580,232

24

Bitcoin SV (BSV)

$341.81

-21.02%

$6,312,432,102

25

Solana (SOL)

$23.20

-9.78%

$6,309,001,753

26

Monero (XMR)

$347.29

-0.56%

$6,286,791,924

27

Binance USD (BUSD)

$0.9998

-0.29%

$6,270,537,855

28

Crypto.com Coin (CRO)

$0.2435

-6.03%

$6,177,771,099

29

BitTorrent (BTT)

$0.0089

4.82%

$5,884,327,394

30

cETH (CETH)

$45.78

-8.12%

$5,617,780,251

31

Cosmos (ATOM)

$23.43

-11.17%

$5,593,233,775

32

Terra (LUNA)

$14.42

-9.83%

$5,513,475,004

33

Tezos (XTZ)

$6.76

-9.79%

$5,236,076,646

34

Aave (AAVE)

$406.48

-10.83%

$5,090,391,670

35

Ethereum Classic (ETC)

$36.26

-18.16%

$4,651,294,174

36

OKB (OKB)

$17.12

-12.02%

$4,643,751,015

37

Algorand (ALGO)

$1.59

2.02%

$4,518,960,292

38

FTX Token (FTT)

$49.99

-7.20%

$4,435,435,363

39

Avalanche (AVAX)

$32.26

-10.55%

$4,163,021,412

40

cUSDC (CUSDC)

$0.0218

-0.51%

$4,046,528,485

41

NEM (XEM)

$0.4416

-3.92%

$3,997,550,690

42

Kusama (KSM)

$440.99

-2.96%

$3,971,741,709

43

PancakeSwap (CAKE)

$24.17

5.17%

$3,797,686,231

44

cDAI (CDAI)

$0.0213

-0.35%

$3,666,122,621

45

Elrond (EGLD)

$205.43

-3.59%

$3,602,052,109

46

Dai (DAI)

$1.0000

0.21%

$3,450,833,337

47

Dash (DASH)

$337.52

-10.54%

$3,413,166,256

48

Chiliz (CHZ)

$0.6194

-11.65%

$3,323,974,197

49

Holo (HOT)

$0.0186

-5.75%

$3,298,882,552

50

THORChain (RUNE)

$13.88

-9.00%

$3,212,971,689

51

Huobi Token (HT)

$17.61

-13.67%

$3,174,166,039

52

Synthetix Network Token (SNX)

$19.58

-9.61%

$2,977,095,900

53

Zcash (ZEC)

$267.87

-4.01%

$2,957,696,624

54

Decred (DCR)

$223.85

-8.26%

$2,889,207,057

55

Maker (MKR)

$3,198.49

-9.87%

$2,880,224,779

56

Enjin Coin (ENJ)

$2.87

-6.28%

$2,681,109,185

57

Compound (COMP)

$509.17

-11.90%

$2,588,083,149

58

Zilliqa (ZIL)

$0.2105

-14.68%

$2,569,959,727

59

Hedera Hashgraph (HBAR)

$0.3213

-11.00%

$2,561,716,968

60

Celsius Network (CEL)

$6.50

-2.44%

$2,488,691,098

61

Siacoin (SC)

$0.0502

-11.15%

$2,405,870,150

62

The Graph (GRT)

$1.86

-8.78%

$2,275,800,503

63

Stacks (STX)

$2.16

-6.05%

$2,270,022,447

64

Sushi (SUSHI)

$14.94

-10.44%

$2,233,325,100

65

LEO Token (LEO)

$2.25

-0.58%

$2,149,501,885

66

Basic Attention Token (BAT)

$1.42

-6.86%

$2,139,270,274

67

Amp (AMP)

$0.0582

10.85%

$2,119,032,649

68

Polygon (MATIC)

$0.3910

-9.81%

$2,031,745,895

69

Ravencoin (RVN)

$0.2308

11.33%

$1,978,159,609

70

NEXO (NEXO)

$3.47

-7.33%

$1,959,007,915

71

Near (NEAR)

$5.49

-10.37%

$1,942,040,486

72

DigiByte (DGB)

$0.1328

4.02%

$1,904,673,272

73

Bitcoin Gold (BTG)

$105.78

-6.57%

$1,862,788,421

74

Decentraland (MANA)

$1.38

8.04%

$1,825,547,138

75

TerraUSD (UST)

$0.9948

-1.05%

$1,795,760,745

76

UMA (UMA)

$29.37

2.34%

$1,779,964,095

77

Ontology (ONT)

$2.17

-11.95%

$1,763,930,037

78

yearn.finance (YFI)

$47,205.00

-10.69%

$1,711,253,088

79

Qtum (QTUM)

$16.07

-11.34%

$1,672,934,975

80

Huobi BTC (HBTC)

$58,972.00

-5.17%

$1,654,053,292

81

IOST (IOST)

$0.0877

16.68%

$1,643,924,479

82

Nano (NANO)

$11.67

69.94%

$1,557,614,878

83

ICON (ICX)

$2.57

-5.97%

$1,539,793,422

84

0x (ZRX)

$1.95

-7.49%

$1,534,021,796

85

Waves (WAVES)

$14.88

-8.75%

$1,502,051,217

86

Fei Protocol (FEI)

$0.7349

-5.40%

$1,500,155,602

87

WazirX (WRX)

$3.34

-2.00%

$1,445,179,559

88

Harmony (ONE)

$0.1411

-6.00%

$1,324,879,973

89

Reserve Rights Token (RSR)

$0.0997

-10.68%

$1,317,522,314

90

XDC Network (XDC)

$0.1053

-16.60%

$1,308,427,836

91

Bancor Network Token (BNT)

$7.27

-8.41%

$1,303,398,080

92

Flow (FLOW)

$35.52

-2.22%

$1,293,230,804

93

ECOMI (OMI)

$0.0075

-4.04%

$1,274,124,375

94

OMG Network (OMG)

$9.00

-9.97%

$1,272,054,822

95

Ankr (ANKR)

$0.1774

-6.55%

$1,255,022,202

96

Horizen (ZEN)

$110.98

-18.36%

$1,242,669,640

97

Fantom (FTM)

$0.4756

1.67%

$1,212,779,603

98

WINk (WIN)

$0.0015

-4.98%

$1,168,945,984

99

Helium (HNT)

$14.23

-5.91%

$1,112,782,811

100

Dent (DENT)

$0.0116

-5.49%

$1,095,615,545

#	Coin		Price	24h	Market Cap
1		Bitcoin (BTC)	$58,968.00	-5.30%	$1,109,309,466,460
2		Ethereum (ETH)	$2,268.71	-8.84%	$264,051,955,298
3		Binance Coin (BNB)	$506.26	-2.59%	$78,709,543,670
4		XRP (XRP)	$1.49	-8.38%	$68,761,400,533
5		Tether (USDT)	$0.9997	-0.15%	$48,172,244,930
6		Cardano (ADA)	$1.34	-7.49%	$43,056,789,640
7		Polkadot (DOT)	$41.18	-3.60%	$40,664,194,100
8		Dogecoin (DOGE)	$0.2929	-18.23%	$37,765,766,645
9		Litecoin (LTC)	$287.00	-11.83%	$19,209,330,447
10		Bitcoin Cash (BCH)	$963.94	-15.29%	$18,056,860,338
11		Uniswap (UNI)	$33.85	-8.49%	$17,600,819,327
12		Chainlink (LINK)	$38.40	-12.18%	$16,180,403,068
13		VeChain (VET)	$0.2279	-7.74%	$14,833,784,491
14		Stellar (XLM)	$0.5789	-7.28%	$13,246,182,938
15		Theta Network (THETA)	$12.92	-12.27%	$12,955,997,123
16		USD Coin (USDC)	$0.9960	-0.55%	$12,342,236,016
17		Filecoin (FIL)	$171.19	-9.03%	$11,551,229,394
18		TRON (TRX)	$0.1519	-11.79%	$10,910,496,057
19		Wrapped Bitcoin (WBTC)	$59,017.00	-5.03%	$8,788,080,052
20		EOS (EOS)	$7.54	-11.77%	$7,210,248,984
21		Klaytn (KLAY)	$2.79	-4.23%	$6,893,832,046
22		NEO (NEO)	$91.66	-2.88%	$6,534,419,842
23		IOTA (MIOTA)	$2.25	-12.33%	$6,332,580,232
24		Bitcoin SV (BSV)	$341.81	-21.02%	$6,312,432,102
25		Solana (SOL)	$23.20	-9.78%	$6,309,001,753
26		Monero (XMR)	$347.29	-0.56%	$6,286,791,924
27		Binance USD (BUSD)	$0.9998	-0.29%	$6,270,537,855
28		Crypto.com Coin (CRO)	$0.2435	-6.03%	$6,177,771,099
29		BitTorrent (BTT)	$0.0089	4.82%	$5,884,327,394
30		cETH (CETH)	$45.78	-8.12%	$5,617,780,251
31		Cosmos (ATOM)	$23.43	-11.17%	$5,593,233,775
32		Terra (LUNA)	$14.42	-9.83%	$5,513,475,004
33		Tezos (XTZ)	$6.76	-9.79%	$5,236,076,646
34		Aave (AAVE)	$406.48	-10.83%	$5,090,391,670
35		Ethereum Classic (ETC)	$36.26	-18.16%	$4,651,294,174
36		OKB (OKB)	$17.12	-12.02%	$4,643,751,015
37		Algorand (ALGO)	$1.59	2.02%	$4,518,960,292
38		FTX Token (FTT)	$49.99	-7.20%	$4,435,435,363
39		Avalanche (AVAX)	$32.26	-10.55%	$4,163,021,412
40		cUSDC (CUSDC)	$0.0218	-0.51%	$4,046,528,485
41		NEM (XEM)	$0.4416	-3.92%	$3,997,550,690
42		Kusama (KSM)	$440.99	-2.96%	$3,971,741,709
43		PancakeSwap (CAKE)	$24.17	5.17%	$3,797,686,231
44		cDAI (CDAI)	$0.0213	-0.35%	$3,666,122,621
45		Elrond (EGLD)	$205.43	-3.59%	$3,602,052,109
46		Dai (DAI)	$1.0000	0.21%	$3,450,833,337
47		Dash (DASH)	$337.52	-10.54%	$3,413,166,256
48		Chiliz (CHZ)	$0.6194	-11.65%	$3,323,974,197
49		Holo (HOT)	$0.0186	-5.75%	$3,298,882,552
50		THORChain (RUNE)	$13.88	-9.00%	$3,212,971,689
51		Huobi Token (HT)	$17.61	-13.67%	$3,174,166,039
52		Synthetix Network Token (SNX)	$19.58	-9.61%	$2,977,095,900
53		Zcash (ZEC)	$267.87	-4.01%	$2,957,696,624
54		Decred (DCR)	$223.85	-8.26%	$2,889,207,057
55		Maker (MKR)	$3,198.49	-9.87%	$2,880,224,779
56		Enjin Coin (ENJ)	$2.87	-6.28%	$2,681,109,185
57		Compound (COMP)	$509.17	-11.90%	$2,588,083,149
58		Zilliqa (ZIL)	$0.2105	-14.68%	$2,569,959,727
59		Hedera Hashgraph (HBAR)	$0.3213	-11.00%	$2,561,716,968
60		Celsius Network (CEL)	$6.50	-2.44%	$2,488,691,098
61		Siacoin (SC)	$0.0502	-11.15%	$2,405,870,150
62		The Graph (GRT)	$1.86	-8.78%	$2,275,800,503
63		Stacks (STX)	$2.16	-6.05%	$2,270,022,447
64		Sushi (SUSHI)	$14.94	-10.44%	$2,233,325,100
65		LEO Token (LEO)	$2.25	-0.58%	$2,149,501,885
66		Basic Attention Token (BAT)	$1.42	-6.86%	$2,139,270,274
67		Amp (AMP)	$0.0582	10.85%	$2,119,032,649
68		Polygon (MATIC)	$0.3910	-9.81%	$2,031,745,895
69		Ravencoin (RVN)	$0.2308	11.33%	$1,978,159,609
70		NEXO (NEXO)	$3.47	-7.33%	$1,959,007,915
71		Near (NEAR)	$5.49	-10.37%	$1,942,040,486
72		DigiByte (DGB)	$0.1328	4.02%	$1,904,673,272
73		Bitcoin Gold (BTG)	$105.78	-6.57%	$1,862,788,421
74		Decentraland (MANA)	$1.38	8.04%	$1,825,547,138
75		TerraUSD (UST)	$0.9948	-1.05%	$1,795,760,745
76		UMA (UMA)	$29.37	2.34%	$1,779,964,095
77		Ontology (ONT)	$2.17	-11.95%	$1,763,930,037
78		yearn.finance (YFI)	$47,205.00	-10.69%	$1,711,253,088
79		Qtum (QTUM)	$16.07	-11.34%	$1,672,934,975
80		Huobi BTC (HBTC)	$58,972.00	-5.17%	$1,654,053,292
81		IOST (IOST)	$0.0877	16.68%	$1,643,924,479
82		Nano (NANO)	$11.67	69.94%	$1,557,614,878
83		ICON (ICX)	$2.57	-5.97%	$1,539,793,422
84		0x (ZRX)	$1.95	-7.49%	$1,534,021,796
85		Waves (WAVES)	$14.88	-8.75%	$1,502,051,217
86		Fei Protocol (FEI)	$0.7349	-5.40%	$1,500,155,602
87		WazirX (WRX)	$3.34	-2.00%	$1,445,179,559
88		Harmony (ONE)	$0.1411	-6.00%	$1,324,879,973
89		Reserve Rights Token (RSR)	$0.0997	-10.68%	$1,317,522,314
90		XDC Network (XDC)	$0.1053	-16.60%	$1,308,427,836
91		Bancor Network Token (BNT)	$7.27	-8.41%	$1,303,398,080
92		Flow (FLOW)	$35.52	-2.22%	$1,293,230,804
93		ECOMI (OMI)	$0.0075	-4.04%	$1,274,124,375
94		OMG Network (OMG)	$9.00	-9.97%	$1,272,054,822
95		Ankr (ANKR)	$0.1774	-6.55%	$1,255,022,202
96		Horizen (ZEN)	$110.98	-18.36%	$1,242,669,640
97		Fantom (FTM)	$0.4756	1.67%	$1,212,779,603
98		WINk (WIN)	$0.0015	-4.98%	$1,168,945,984
99		Helium (HNT)	$14.23	-5.91%	$1,112,782,811
100		Dent (DENT)	$0.0116	-5.49%	$1,095,615,545