# |
Coin |
|
Price |
24h |
Market Cap |
1 |
 |
Bitcoin (BTC) |
$32,750.00 |
5.82% |
$612,574,788,247 |
2 |
 |
Ethereum (ETH) |
$1,257.85 |
10.20% |
$144,017,321,487 |
3 |
 |
Tether (USDT) |
$1.0000 |
-0.40% |
$24,783,005,991 |
4 |
 |
Polkadot (DOT) |
$18.06 |
11.87% |
$17,301,127,211 |
5 |
 |
XRP (XRP) |
$0.2781 |
5.06% |
$12,659,847,917 |
6 |
 |
Cardano (ADA) |
$0.3540 |
12.00% |
$11,035,000,195 |
7 |
 |
Chainlink (LINK) |
$24.08 |
24.33% |
$9,699,308,851 |
8 |
 |
Litecoin (LTC) |
$140.18 |
4.31% |
$9,319,685,405 |
9 |
 |
Bitcoin Cash (BCH) |
$439.40 |
5.77% |
$8,200,257,087 |
10 |
 |
Binance Coin (BNB) |
$41.23 |
5.05% |
$6,094,214,059 |
11 |
 |
Stellar (XLM) |
$0.2756 |
7.64% |
$6,081,125,642 |
12 |
 |
USD Coin (USDC) |
$0.9973 |
-0.07% |
$5,495,274,581 |
13 |
 |
Wrapped Bitcoin (WBTC) |
$32,780.00 |
5.65% |
$3,690,413,064 |
14 |
 |
Bitcoin SV (BSV) |
$174.62 |
-0.69% |
$3,254,782,111 |
15 |
 |
EOS (EOS) |
$2.65 |
3.63% |
$2,518,436,160 |
16 |
 |
Monero (XMR) |
$138.79 |
6.45% |
$2,479,340,634 |
17 |
 |
Aave (AAVE) |
$200.52 |
13.46% |
$2,464,027,527 |
18 |
 |
Tezos (XTZ) |
$3.22 |
18.41% |
$2,460,605,053 |
19 |
 |
Synthetix Network Token (SNX) |
$15.06 |
12.70% |
$2,141,830,431 |
20 |
 |
TRON (TRX) |
$0.0291 |
5.31% |
$2,082,627,872 |
21 |
 |
VeChain (VET) |
$0.0316 |
12.02% |
$2,055,531,999 |
22 |
 |
Cosmos (ATOM) |
$8.57 |
16.38% |
$2,055,357,902 |
23 |
 |
Uniswap (UNI) |
$9.21 |
14.93% |
$1,983,061,239 |
24 |
 |
Theta Network (THETA) |
$1.98 |
8.24% |
$1,977,236,520 |
25 |
 |
NEM (XEM) |
$0.2193 |
6.33% |
$1,974,616,686 |
26 |
 |
Celsius Network (CEL) |
$4.92 |
13.50% |
$1,888,111,616 |
27 |
 |
NEO (NEO) |
$24.71 |
9.00% |
$1,745,210,831 |
28 |
 |
Crypto.com Coin (CRO) |
$0.0744 |
6.85% |
$1,699,601,122 |
29 |
 |
OKB (OKB) |
$5.83 |
1.94% |
$1,591,575,426 |
30 |
 |
Dai (DAI) |
$1.0000 |
-0.58% |
$1,447,448,360 |
31 |
 |
cETH (CETH) |
$25.16 |
9.92% |
$1,392,837,290 |
32 |
 |
LEO Token (LEO) |
$1.33 |
-3.95% |
$1,320,089,965 |
33 |
 |
Maker (MKR) |
$1,440.41 |
20.32% |
$1,303,990,634 |
34 |
 |
IOTA (MIOTA) |
$0.4689 |
10.87% |
$1,291,846,541 |
35 |
 |
Binance USD (BUSD) |
$0.9971 |
0.04% |
$1,189,301,281 |
36 |
 |
Dogecoin (DOGE) |
$0.0087 |
5.69% |
$1,115,216,097 |
37 |
 |
Huobi Token (HT) |
$5.70 |
11.58% |
$1,112,862,364 |
38 |
 |
Dash (DASH) |
$106.76 |
9.53% |
$1,062,034,023 |
39 |
 |
Filecoin (FIL) |
$23.12 |
5.97% |
$1,044,325,655 |
40 |
 |
cDAI (CDAI) |
$0.0210 |
-0.01% |
$1,024,503,038 |
41 |
 |
Avalanche (AVAX) |
$13.21 |
13.31% |
$1,019,786,553 |
42 |
 |
Kusama (KSM) |
$111.06 |
14.00% |
$997,985,529 |
43 |
 |
cUSDC (CUSDC) |
$0.0215 |
-0.02% |
$980,342,779 |
44 |
 |
Zcash (ZEC) |
$89.08 |
7.86% |
$951,757,277 |
45 |
 |
yearn.finance (YFI) |
$31,105.00 |
4.27% |
$934,333,446 |
46 |
 |
Solana (SOL) |
$3.52 |
13.81% |
$916,033,671 |
47 |
 |
Sushi (SUSHI) |
$7.19 |
15.57% |
$916,027,159 |
48 |
 |
FTX Token (FTT) |
$9.93 |
9.13% |
$892,958,436 |
49 |
 |
Ethereum Classic (ETC) |
$7.51 |
6.39% |
$872,814,253 |
50 |
 |
Compound (COMP) |
$208.90 |
8.01% |
$868,742,030 |
51 |
 |
Zilliqa (ZIL) |
$0.0689 |
8.92% |
$800,511,158 |
52 |
 |
Hedera Hashgraph (HBAR) |
$0.0977 |
8.08% |
$676,294,848 |
53 |
 |
Waves (WAVES) |
$6.73 |
12.67% |
$674,340,507 |
54 |
 |
The Graph (GRT) |
$0.5424 |
21.58% |
$666,711,702 |
55 |
 |
Decred (DCR) |
$52.63 |
7.99% |
$660,309,276 |
56 |
 |
Near (NEAR) |
$2.51 |
17.08% |
$658,215,537 |
57 |
 |
Huobi BTC (HBTC) |
$32,844.00 |
3.13% |
$653,808,658 |
58 |
 |
UMA (UMA) |
$11.62 |
1.67% |
$646,866,987 |
59 |
 |
Elrond (EGLD) |
$37.77 |
3.54% |
$641,276,772 |
60 |
 |
REN (REN) |
$0.6321 |
0.93% |
$558,794,627 |
61 |
 |
Paxos Standard (PAX) |
$0.9962 |
-0.18% |
$549,530,370 |
62 |
 |
THORChain (RUNE) |
$2.32 |
22.55% |
$535,076,110 |
63 |
 |
Loopring (LRC) |
$0.4163 |
10.30% |
$521,069,899 |
64 |
 |
Basic Attention Token (BAT) |
$0.3487 |
24.14% |
$517,239,926 |
65 |
 |
OMG Network (OMG) |
$3.50 |
9.79% |
$492,674,242 |
66 |
 |
renBTC (RENBTC) |
$32,736.00 |
5.51% |
$478,325,292 |
67 |
 |
Ontology (ONT) |
$0.5903 |
9.26% |
$475,606,897 |
68 |
 |
Blockstack (STX) |
$0.4926 |
5.23% |
$451,045,315 |
69 |
 |
Curve DAO Token (CRV) |
$2.25 |
31.39% |
$442,005,702 |
70 |
 |
Nano (NANO) |
$3.29 |
11.50% |
$439,881,076 |
71 |
 |
Algorand (ALGO) |
$0.5419 |
13.48% |
$436,144,241 |
72 |
 |
ICON (ICX) |
$0.7410 |
7.49% |
$430,737,607 |
73 |
 |
TrueUSD (TUSD) |
$0.9943 |
-0.46% |
$412,868,501 |
74 |
 |
Terra (LUNA) |
$0.8413 |
3.27% |
$407,868,730 |
75 |
 |
0x (ZRX) |
$0.5288 |
10.33% |
$396,632,134 |
76 |
 |
NEXO (NEXO) |
$0.6941 |
6.60% |
$388,610,648 |
77 |
 |
Reserve Rights Token (RSR) |
$0.0400 |
10.41% |
$374,252,981 |
78 |
 |
Enjin Coin (ENJ) |
$0.4049 |
16.89% |
$373,394,757 |
79 |
 |
HUSD (HUSD) |
$0.9906 |
-0.87% |
$356,155,689 |
80 |
 |
DigiByte (DGB) |
$0.0249 |
4.29% |
$347,358,093 |
81 |
 |
Nexus Mutual (NXM) |
$49.38 |
12.45% |
$332,941,031 |
82 |
 |
Aave LINK (ALINK) |
$24.05 |
16.05% |
$330,885,424 |
83 |
 |
Qtum (QTUM) |
$3.04 |
11.11% |
$313,803,948 |
84 |
 |
Horizen (ZEN) |
$28.61 |
6.40% |
$305,781,513 |
85 |
 |
IOST (IOST) |
$0.0160 |
7.27% |
$295,356,877 |
86 |
 |
Kyber Network (KNC) |
$1.42 |
8.78% |
$286,561,949 |
87 |
 |
SwissBorg (CHSB) |
$0.3049 |
7.62% |
$284,586,769 |
88 |
 |
Ampleforth (AMPL) |
$0.9915 |
6.93% |
$265,628,981 |
89 |
 |
Bitcoin Cash ABC (BCHA) |
$14.14 |
1.10% |
$263,806,161 |
90 |
 |
Energy Web Token (EWT) |
$7.88 |
2.74% |
$259,602,068 |
91 |
 |
Decentraland (MANA) |
$0.1961 |
45.86% |
$258,129,966 |
92 |
 |
Quant (QNT) |
$19.42 |
13.85% |
$239,415,541 |
93 |
 |
BitTorrent (BTT) |
$0.00035493 |
9.15% |
$233,678,102 |
94 |
 |
Arweave (AR) |
$5.14 |
7.07% |
$225,579,174 |
95 |
 |
Ocean Protocol (OCEAN) |
$0.5356 |
13.54% |
$224,012,583 |
96 |
 |
TerraUSD (UST) |
$1.0100 |
1.60% |
$223,739,260 |
97 |
 |
Balancer (BAL) |
$20.59 |
11.10% |
$222,409,180 |
98 |
 |
Voyager Token (VGX) |
$0.9683 |
6.88% |
$218,147,789 |
99 |
 |
Aave ETH (AETH) |
$660.11 |
0.00% |
$210,209,637 |
100 |
 |
Band Protocol (BAND) |
$9.16 |
14.58% |
$206,391,910 |